We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,691.00 | 2,690.50 | 2,692.00 | 4.00 | 0.15 % | 378,949 | 09:18:47 |
ABF | Associated British Foods | 2,695.00 | 2,695.00 | 2,696.00 | -10.00 | -0.37 % | 40,093 | 09:18:00 |
AHT | Ashtead | 5,734.00 | 5,734.00 | 5,738.00 | -58.00 | -1.00 % | 37,090 | 09:18:43 |
AZN | Astrazeneca | 12,356.00 | 12,352.00 | 12,356.00 | -8.00 | -0.06 % | 111,973 | 09:18:59 |
BARC | Barclays | 217.30 | 217.25 | 217.35 | -0.25 | -0.11 % | 2,982,517 | 09:19:00 |
BATS | British American Tobacco | 2,465.00 | 2,465.00 | 2,466.00 | -8.00 | -0.32 % | 213,984 | 09:18:46 |
BHP | Bhp | 2,415.00 | 2,414.00 | 2,416.00 | -15.00 | -0.62 % | 113,536 | 09:17:31 |
BNC | Banco Santander | 412.50 | 412.00 | 412.50 | 2.00 | 0.49 % | 18,760 | 09:16:36 |
BP. | Bp | 482.95 | 482.90 | 483.00 | -7.85 | -1.60 % | 3,734,586 | 09:19:06 |
CNA | Centrica | 147.40 | 147.35 | 147.45 | -0.70 | -0.47 % | 1,268,612 | 09:19:04 |
CPG | Compass | 2,227.00 | 2,226.00 | 2,228.00 | -3.00 | -0.13 % | 144,443 | 09:18:18 |
CRH | Crh | 6,334.00 | 6,330.00 | 6,338.00 | -26.00 | -0.41 % | 56,652 | 09:19:01 |
DGE | Diageo | 2,739.00 | 2,738.50 | 2,739.00 | -12.50 | -0.45 % | 171,057 | 09:19:01 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,630.00 | 3,633.00 | 3,636.00 | -9.00 | -0.25 % | 103,837 | 09:19:10 |
FERG | Ferguson | 16,530.00 | 16,535.00 | 16,545.00 | -70.00 | -0.42 % | 2,379 | 09:18:13 |
FLTR | Flutter Entertainment | 16,430.00 | 16,425.00 | 16,435.00 | 65.00 | 0.40 % | 21,682 | 09:18:34 |
GLEN | Glencore | 493.50 | 493.35 | 493.55 | -6.40 | -1.28 % | 3,984,014 | 09:19:07 |
GSK | Gsk | 1,753.50 | 1,752.50 | 1,753.50 | -2.50 | -0.14 % | 371,073 | 09:18:11 |
HLN | Haleon | 328.50 | 328.50 | 328.70 | -3.00 | -0.90 % | 1,627,512 | 09:17:44 |
HSBA | Hsbc | 700.40 | 700.40 | 700.60 | 2.70 | 0.39 % | 2,877,399 | 09:18:17 |
IAG | International Consolidat... | 173.70 | 173.60 | 173.70 | 0.15 | 0.09 % | 959,014 | 09:16:38 |
III | 3i | 2,921.00 | 2,920.00 | 2,922.00 | -39.00 | -1.32 % | 115,339 | 09:17:19 |
JD. | Jd Sports Fashion | 118.65 | 118.70 | 118.90 | -1.95 | -1.62 % | 1,332,478 | 09:19:08 |
KEFI | Kefi Gold And Copper | 0.72 | 0.722 | 0.748 | 0.00 | 0.00 % | 2,890,666 | 09:06:50 |
LLOY | Lloyds Banking | 56.84 | 56.80 | 56.82 | 0.66 | 1.17 % | 19,268,707 | 09:19:07 |
NWG | Natwest | 318.10 | 317.90 | 318.10 | 3.00 | 0.95 % | 2,145,811 | 09:18:39 |
PRU | Prudential | 795.20 | 794.80 | 795.40 | -2.40 | -0.30 % | 372,131 | 09:18:51 |
REL | Relx | 3,453.00 | 3,452.00 | 3,453.00 | -12.00 | -0.35 % | 198,142 | 09:19:10 |
RIO | Rio Tinto | 5,826.00 | 5,826.00 | 5,827.00 | 1.00 | 0.02 % | 279,127 | 09:19:08 |
RR. | Rolls-royce | 436.10 | 436.00 | 436.20 | 3.10 | 0.72 % | 936,112 | 09:18:50 |
SHEL | Shell | 2,778.50 | 2,778.00 | 2,779.00 | -25.00 | -0.89 % | 644,163 | 09:19:06 |
SSE | Sse | 1,759.00 | 1,758.50 | 1,759.50 | -40.00 | -2.22 % | 423,606 | 09:19:09 |
STAN | Standard Chartered | 777.20 | 777.20 | 777.40 | -1.60 | -0.21 % | 467,101 | 09:18:54 |
TSCO | Tesco | 314.80 | 314.70 | 314.90 | 2.90 | 0.93 % | 2,339,821 | 09:18:24 |
ULVR | Unilever | 4,267.00 | 4,266.00 | 4,267.00 | -11.00 | -0.26 % | 152,782 | 09:18:50 |
VOD | Vodafone | 75.60 | 75.60 | 75.64 | 0.36 | 0.48 % | 8,885,530 | 09:19:05 |
WDS | Woodside Energy | 1,458.00 | 1,456.00 | 1,458.00 | -18.00 | -1.22 % | 7,086 | 09:05:17 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 85.40 | 84.85 | 85.30 | 0.00 | 0.00 % | 01:00:00 | |
GKP | Gulf Keystone Petroleum | 139.00 | 138.60 | 139.00 | -3.10 | -2.18 % | 418,657 | 09:14:49 |
AGL | Angle | 19.50 | 19.00 | 20.00 | -1.00 | -4.88 % | 466,525 | 09:07:39 |
MTRO | Metro Bank | 36.50 | 35.85 | 36.85 | 0.00 | 0.00 % | 61,367 | 08:18:22 |
VAST | Vast Resources | 0.23 | 0.22 | 0.24 | 0.005 | 2.22 % | 7,272,886 | 08:24:17 |
THG | Thg | 72.80 | 72.60 | 73.00 | -1.30 | -1.75 % | 694,369 | 09:19:09 |
TERN | Tern | 3.45 | 3.30 | 3.60 | 0.00 | 0.00 % | 337,604 | 07:47:40 |
PANR | Pantheon Resources | 31.45 | 31.30 | 31.65 | 0.60 | 1.94 % | 611,738 | 09:10:14 |
BOO | Boohoo | 35.20 | 34.60 | 35.12 | 0.04 | 0.11 % | 125,907 | 09:10:38 |
UKOG | Uk Oil & Gas | 0.026 | 0.025 | 0.027 | 0.00 | 0.00 % | 2,272,896 | 09:09:20 |
JDW | Wetherspoon ( J.d.) | 799.00 | 798.50 | 799.00 | -0.50 | -0.06 % | 27,517 | 09:19:06 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions